Indicators

T.Rowe Price Group (NQ: TROW )

117.04 +2.14 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.09	39.33	38.51	39.27	3,384,106	+0.69(+1.79%)
Jun 29, 2011	38.35	38.65	38.14	38.58	2,943,221	+0.49(+1.28%)
Jun 28, 2011	37.64	38.22	37.56	38.09	2,323,963	+0.55(+1.47%)
Jun 27, 2011	36.60	37.65	36.60	37.54	2,683,679	+0.76(+2.07%)
Jun 24, 2011	37.20	37.25	36.52	36.77	3,173,221	-0.37(-1.00%)
Jun 23, 2011	37.00	37.20	36.40	37.15	3,674,523	-0.29(-0.77%)
Jun 22, 2011	38.00	38.28	37.43	37.44	2,644,734	-0.78(-2.05%)
Jun 21, 2011	37.73	38.55	37.72	38.22	3,196,799	+0.69(+1.84%)
Jun 20, 2011	37.49	37.59	37.08	37.53	1,790,713	+0.29(+0.77%)
Jun 17, 2011	37.50	37.63	37.10	37.24	2,501,096	+0.29(+0.77%)
Jun 16, 2011	36.74	37.15	36.48	36.96	4,257,528	+0.08(+0.23%)
Jun 15, 2011	37.22	37.47	36.63	36.87	3,565,921	-0.72(-1.92%)
Jun 14, 2011	37.38	37.83	37.22	37.59	2,840,537	+0.71(+1.92%)
Jun 13, 2011	37.07	37.27	36.70	36.89	3,313,563	-0.02(-0.05%)
Jun 10, 2011	37.41	37.52	36.74	36.90	4,286,090	-0.72(-1.92%)
Jun 09, 2011	37.19	37.76	36.91	37.63	4,059,799	+0.67(+1.82%)
Jun 08, 2011	37.62	37.86	36.92	36.95	4,593,020	-0.89(-2.36%)
Jun 07, 2011	37.87	38.36	37.70	37.85	2,521,291	+0.28(+0.74%)
Jun 06, 2011	37.97	38.19	37.48	37.57	3,896,757	-0.60(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.