Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011	5.256	5.256	5.256	5.256	4,972	+0.01(+0.15%)
Jun 28, 2011	5.248	5.305	5.248	5.248	1,989	+0.02(+0.31%)
Jun 27, 2011	5.232	5.233	5.232	5.232	1,131	+0.00(+0.08%)
Jun 24, 2011	5.417	5.429	5.228	5.228	13,869	+0.05(+0.88%)
Jun 21, 2011	5.168	5.182	5.182	5.182	1,491	-0.19(-3.48%)
Jun 13, 2011	5.369	5.369	5.369	5.369	994	-0.04(-0.67%)
Jun 10, 2011	5.301	5.405	5.301	5.405	994	+0.18(+3.38%)
Jun 09, 2011	5.216	5.228	5.180	5.228	994	-0.10(-1.89%)
Jun 08, 2011	5.172	5.329	5.172	5.329	1,367	+0.06(+1.07%)
Jun 06, 2011	5.252	5.273	5.273	5.273	11,686	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices

Sections

Services

Contact Information

Follow Us