Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.14 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.356	8.356	8.278	8.329	1,727	+0.00(+0.02%)
Jun 25, 2015	8.274	8.327	8.327	8.327	1,940	+0.03(+0.35%)
Jun 24, 2015	8.282	8.299	8.282	8.299	1,748	-0.09(-1.08%)
Jun 22, 2015	8.554	8.389	8.389	8.389	7,762	+0.01(+0.10%)
Jun 19, 2015	8.814	9.387	8.381	8.381	42,083	-0.59(-6.61%)
Jun 18, 2015	8.326	9.428	8.326	8.975	11,020	+0.36(+4.16%)
Jun 17, 2015	8.616	8.616	8.616	8.616	489	+0.16(+1.95%)
Jun 16, 2015	8.451	8.451	8.451	8.451	247	-0.09(-1.06%)
Jun 15, 2015	8.245	8.554	8.241	8.542	37,319	+0.35(+4.33%)
Jun 12, 2015	8.187	8.187	8.187	8.187	982	+0.00(+0.05%)
Jun 11, 2015	8.167	8.183	8.167	8.183	1,894	+0.02(+0.25%)
Jun 10, 2015	8.142	8.163	8.142	8.163	30,479	+0.02(+0.20%)
Jun 09, 2015	8.146	8.146	8.146	8.146	249	+0.00(+0.00%)
Jun 08, 2015	8.146	8.146	8.146	8.146	375	-0.09(-1.15%)
Jun 05, 2015	8.171	8.241	8.150	8.241	7,796	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.