Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.000	6.061	6.000	6.041	10,453	+0.06(+1.02%)
Jun 27, 2002	6.041	6.041	5.877	5.979	28,584	-0.06(-1.01%)
Jun 26, 2002	6.041	6.041	6.041	6.041	3,266	+0.00(+0.00%)
Jun 25, 2002	6.041	6.041	6.020	6.041	3,103	-0.05(-0.76%)
Jun 21, 2002	6.087	6.087	6.087	6.087	1,306	-0.00(-0.04%)
Jun 20, 2002	6.090	6.090	6.085	6.090	2,450	+0.01(+0.13%)
Jun 19, 2002	6.081	6.081	6.081	6.081	0	+0.00(+0.00%)
Jun 18, 2002	6.122	6.122	6.081	6.081	1,960	-0.10(-1.65%)
Jun 17, 2002	6.143	6.183	6.143	6.183	653	+0.06(+1.00%)
Jun 14, 2002	6.122	6.122	6.122	6.122	163	+0.00(+0.00%)
Jun 12, 2002	6.122	6.122	6.122	6.122	163	+0.04(+0.67%)
Jun 11, 2002	6.081	6.081	6.081	6.081	163	-0.04(-0.67%)
Jun 10, 2002	6.081	6.122	6.081	6.122	490	-0.06(-0.99%)
Jun 07, 2002	6.000	6.183	6.000	6.183	3,756	+0.27(+4.48%)
Jun 06, 2002	5.918	5.918	5.918	5.918	163	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.