Indicators

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.306	8.306	8.306	8.306	322	-0.10(-1.22%)
Jun 29, 2011	8.445	8.445	8.352	8.408	3,072	-0.02(-0.22%)
Jun 28, 2011	8.389	8.473	8.389	8.427	859	-0.06(-0.66%)
Jun 27, 2011	8.492	8.613	8.473	8.483	17,973	-0.02(-0.22%)
Jun 24, 2011	8.594	8.594	8.380	8.501	719	+0.11(+1.33%)
Jun 23, 2011	8.492	8.520	8.389	8.389	1,821	+0.06(+0.67%)
Jun 21, 2011	8.380	8.334	8.334	8.334	1,933	-0.01(-0.11%)
Jun 20, 2011	8.297	8.399	8.157	8.343	5,528	+0.14(+1.69%)
Jun 17, 2011	8.297	8.297	8.204	8.204	6,076	+0.05(+0.57%)
Jun 16, 2011	8.204	8.204	8.157	8.157	1,056	-0.05(-0.56%)
Jun 15, 2011	8.204	8.204	8.204	8.204	2,283	-0.02(-0.23%)
Jun 14, 2011	8.297	8.297	8.148	8.222	7,065	-0.04(-0.53%)
Jun 13, 2011	8.250	8.266	8.250	8.266	597	-0.07(-0.81%)
Jun 10, 2011	8.269	8.361	8.269	8.334	1,887	-0.04(-0.44%)
Jun 09, 2011	8.343	8.389	8.324	8.371	1,402	+0.12(+1.46%)
Jun 06, 2011	8.250	8.250	8.250	8.250	323	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.