Indicators

Old Second Bancorp (NQ: OSBC )

14.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.562	4.703	4.459	4.656	736,017	+0.07(+1.43%)
Jun 27, 2014	4.590	4.637	4.450	4.590	120,408	+0.00(+0.00%)
Jun 26, 2014	4.478	4.590	4.450	4.590	8,879	+0.08(+1.87%)
Jun 25, 2014	4.497	4.534	4.450	4.506	16,786	+0.06(+1.26%)
Jun 24, 2014	4.450	4.497	4.450	4.450	41,791	+0.00(+0.00%)
Jun 23, 2014	4.450	4.503	4.440	4.450	7,552	+0.00(+0.00%)
Jun 20, 2014	4.450	4.478	4.450	4.450	41,191	-0.02(-0.42%)
Jun 19, 2014	4.600	4.600	4.459	4.469	12,158	-0.05(-1.04%)
Jun 18, 2014	4.543	4.553	4.450	4.515	28,710	+0.00(+0.00%)
Jun 17, 2014	4.463	4.553	4.450	4.515	16,929	+0.07(+1.47%)
Jun 16, 2014	4.600	4.618	4.403	4.450	25,058	-0.14(-3.06%)
Jun 13, 2014	4.627	4.693	4.548	4.590	22,885	-0.07(-1.41%)
Jun 12, 2014	4.656	4.672	4.609	4.656	25,495	-0.03(-0.60%)
Jun 11, 2014	4.656	4.684	4.654	4.684	34,100	+0.00(+0.00%)
Jun 10, 2014	4.656	4.684	4.647	4.684	311,011	+0.04(+0.81%)
Jun 06, 2014	4.590	4.684	4.572	4.647	246,567	+0.04(+0.81%)
Jun 05, 2014	4.431	4.609	4.431	4.609	121,004	+0.18(+4.02%)
Jun 04, 2014	4.410	4.440	4.403	4.431	17,356	-0.01(-0.21%)
Jun 03, 2014	4.431	4.450	4.375	4.440	49,214	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.