Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.806 4.898 4.715 4.825 7,209 -0.08(-1.68%)
Jun 29, 2004 4.951 4.989 4.879 4.907 4,697 -0.08(-1.63%)
Jun 28, 2004 4.879 4.989 4.852 4.988 5,570 +0.09(+1.85%)
Jun 25, 2004 4.852 4.898 4.852 4.898 1,856 +0.07(+1.52%)
Jun 24, 2004 4.879 4.980 4.825 4.825 17,805 -0.13(-2.59%)
Jun 23, 2004 4.852 5.017 4.834 4.953 32,005 +0.15(+3.05%)
Jun 22, 2004 4.815 4.852 4.724 4.806 9,721 +0.01(+0.19%)
Jun 21, 2004 4.486 4.806 4.486 4.797 17,586 +0.29(+6.50%)
Jun 18, 2004 4.413 4.504 4.413 4.504 22,392 +0.00(+0.00%)
Jun 17, 2004 4.669 4.669 4.358 4.504 23,376 -0.22(-4.65%)
Jun 16, 2004 4.760 4.760 4.724 4.724 3,495 +0.00(+0.00%)
Jun 15, 2004 4.852 4.953 4.669 4.724 39,542 -0.11(-2.25%)
Jun 14, 2004 5.319 5.566 4.641 4.833 54,835 -0.66(-12.00%)
Jun 10, 2004 5.374 5.511 5.319 5.492 14,200 +0.11(+2.02%)
Jun 09, 2004 5.575 5.575 5.273 5.383 14,965 -0.09(-1.67%)
Jun 08, 2004 4.916 5.539 4.898 5.474 50,356 +0.62(+12.85%)
Jun 07, 2004 4.779 4.860 4.779 4.851 1,420 -0.02(-0.38%)
Jun 04, 2004 4.779 4.869 4.696 4.869 7,974 +0.01(+0.19%)
Jun 03, 2004 4.962 5.017 4.815 4.860 7,537 -0.14(-2.75%)
Jun 02, 2004 4.934 4.998 4.815 4.998 6,117 +0.11(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.