Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.520	3.750	3.425	3.610	5,810	-0.25(-6.55%)
Jun 29, 2022	3.863	3.863	3.863	3.863	274	+0.28(+7.91%)
Jun 28, 2022	3.870	3.870	3.580	3.580	320	-0.13(-3.50%)
Jun 27, 2022	3.740	3.870	3.470	3.710	2,686	-0.19(-4.87%)
Jun 24, 2022	3.620	3.900	3.280	3.900	18,850	+0.57(+17.12%)
Jun 23, 2022	3.400	3.610	3.300	3.330	17,233	-0.05(-1.48%)
Jun 22, 2022	3.610	3.610	3.261	3.380	14,329	-0.03(-0.88%)
Jun 21, 2022	3.420	3.545	3.400	3.410	5,266	-0.33(-8.82%)
Jun 17, 2022	3.540	3.740	3.450	3.740	2,401	+0.23(+6.55%)
Jun 16, 2022	3.420	3.568	3.350	3.510	13,037	+0.10(+2.93%)
Jun 15, 2022	3.440	3.640	3.410	3.410	2,176	+0.06(+1.79%)
Jun 14, 2022	3.460	3.486	3.350	3.350	12,395	-0.11(-3.18%)
Jun 13, 2022	3.610	3.660	3.450	3.460	28,414	-0.17(-4.68%)
Jun 10, 2022	3.700	3.780	3.630	3.630	618	-0.09(-2.52%)
Jun 09, 2022	3.673	3.724	3.673	3.724	2,695	+0.01(+0.37%)
Jun 08, 2022	3.800	3.810	3.710	3.710	5,585	-0.08(-2.24%)
Jun 07, 2022	3.820	3.820	3.795	3.795	1,296	-0.10(-2.69%)
Jun 06, 2022	3.790	3.900	3.630	3.900	1,560	+0.04(+1.04%)
Jun 03, 2022	3.610	3.860	3.610	3.860	2,293	+0.16(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.