Indicators

Sapiens Intl Corp NV (NQ: SPNS )

33.75 +0.04 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.94	15.27	14.88	15.22	69,888	+0.29(+1.96%)
Jun 27, 2019	14.80	14.96	14.79	14.93	28,473	+0.12(+0.80%)
Jun 26, 2019	14.99	15.04	14.77	14.81	50,134	-0.11(-0.74%)
Jun 25, 2019	15.29	15.29	14.89	14.92	64,648	-0.37(-2.40%)
Jun 24, 2019	15.16	15.49	15.15	15.28	123,949	+0.08(+0.54%)
Jun 21, 2019	15.14	15.34	15.05	15.20	92,711	-0.04(-0.24%)
Jun 20, 2019	15.32	15.35	15.12	15.24	91,526	-0.05(-0.30%)
Jun 19, 2019	14.84	15.32	14.84	15.28	143,157	+0.37(+2.46%)
Jun 18, 2019	14.83	15.09	14.79	14.92	84,881	+0.12(+0.80%)
Jun 17, 2019	14.78	14.94	14.71	14.80	95,043	-0.16(-1.10%)
Jun 14, 2019	15.25	15.31	14.94	14.96	62,463	-0.20(-1.33%)
Jun 13, 2019	14.83	15.26	14.72	15.16	90,215	+0.38(+2.54%)
Jun 12, 2019	14.72	14.86	14.60	14.79	109,559	+0.02(+0.12%)
Jun 11, 2019	15.16	15.22	14.75	14.77	150,576	-0.57(-3.70%)
Jun 10, 2019	15.40	15.94	15.19	15.34	211,321	-0.12(-0.77%)
Jun 07, 2019	14.90	15.75	14.90	15.46	250,726	+0.43(+2.86%)
Jun 06, 2019	14.83	15.15	14.72	15.03	162,596	+0.03(+0.18%)
Jun 05, 2019	15.00	15.16	14.81	15.00	199,203	+0.02(+0.12%)
Jun 04, 2019	14.48	15.20	14.48	14.98	1,694,601	+0.44(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.