Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols S.A. ADR (NQ: GRFS )

7.305 +0.145 (+2.03%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.050 9.215 9.050 9.160 380,638 +0.11(+1.22%)
Jun 29, 2023 8.880 9.120 8.880 9.050 311,589 +0.03(+0.33%)
Jun 28, 2023 8.970 9.170 8.935 9.020 306,359 +0.03(+0.33%)
Jun 27, 2023 8.860 9.110 8.800 8.990 523,060 +0.05(+0.56%)
Jun 26, 2023 8.920 9.030 8.910 8.940 152,424 +0.01(+0.11%)
Jun 23, 2023 8.960 9.030 8.900 8.930 372,169 -0.18(-1.98%)
Jun 22, 2023 9.140 9.295 8.980 9.110 455,949 -0.18(-1.94%)
Jun 21, 2023 9.140 9.310 9.000 9.290 790,243 +0.02(+0.22%)
Jun 20, 2023 9.170 9.300 9.150 9.270 406,987 +0.19(+2.09%)
Jun 16, 2023 8.960 9.110 8.880 9.080 903,709 +0.11(+1.23%)
Jun 15, 2023 8.890 9.040 8.860 8.970 705,031 -0.05(-0.55%)
Jun 14, 2023 9.200 9.370 8.990 9.020 1,645,207 +0.41(+4.76%)
Jun 13, 2023 8.920 8.920 8.540 8.610 803,681 -0.21(-2.38%)
Jun 12, 2023 8.710 8.870 8.640 8.820 888,073 -0.01(-0.11%)
Jun 09, 2023 8.770 8.830 8.670 8.830 398,281 +0.03(+0.34%)
Jun 08, 2023 8.890 8.920 8.740 8.800 214,829 -0.25(-2.76%)
Jun 07, 2023 9.010 9.140 8.940 9.050 535,681 +0.20(+2.26%)
Jun 06, 2023 8.940 8.990 8.810 8.850 605,154 +0.14(+1.61%)
Jun 05, 2023 8.810 8.855 8.685 8.710 421,516 -0.09(-1.02%)
Jun 02, 2023 8.900 8.959 8.730 8.800 435,104 +0.46(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.