Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.009 9.240 9.102 9.196 47,319 +0.19(+2.12%)
Jun 27, 2003 8.996 9.391 9.000 9.004 12,300 +0.01(+0.10%)
Jun 26, 2003 8.889 9.022 8.884 8.996 107,250 +0.11(+1.25%)
Jun 25, 2003 8.822 8.933 8.813 8.884 73,050 -0.00(-0.05%)
Jun 24, 2003 8.822 9.000 8.822 8.889 62,400 +0.04(+0.50%)
Jun 23, 2003 8.889 8.956 8.622 8.844 48,600 -0.08(-0.90%)
Jun 20, 2003 8.888 8.947 8.862 8.924 49,050 +0.03(+0.35%)
Jun 19, 2003 8.920 9.000 8.889 8.893 19,950 -0.06(-0.69%)
Jun 18, 2003 9.000 9.000 8.893 8.956 42,750 -0.04(-0.49%)
Jun 17, 2003 8.667 9.156 8.667 9.000 74,700 +0.11(+1.25%)
Jun 16, 2003 8.853 8.889 8.764 8.889 19,800 +0.12(+1.42%)
Jun 13, 2003 8.796 8.889 8.684 8.764 10,200 -0.11(-1.25%)
Jun 12, 2003 8.800 8.889 8.627 8.876 31,200 -0.01(-0.15%)
Jun 11, 2003 8.600 8.889 8.600 8.889 17,400 +0.00(+0.05%)
Jun 10, 2003 8.471 8.884 8.222 8.884 343,200 +0.52(+6.16%)
Jun 09, 2003 8.449 8.542 8.369 8.369 12,150 -0.08(-0.95%)
Jun 06, 2003 8.356 8.711 8.356 8.449 15,750 -0.24(-2.76%)
Jun 05, 2003 8.667 8.716 8.542 8.689 62,100 +0.07(+0.77%)
Jun 04, 2003 8.724 8.778 8.622 8.622 22,050 -0.04(-0.51%)
Jun 03, 2003 8.716 8.716 8.360 8.667 18,900 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.