Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.38	19.51	19.33	19.35	52,278	-0.01(-0.04%)
Jun 26, 2013	19.09	19.39	19.09	19.35	0	+0.18(+0.96%)
Jun 25, 2013	19.20	19.21	19.04	19.17	0	+0.12(+0.61%)
Jun 24, 2013	19.05	19.17	18.89	19.05	0	-0.22(-1.15%)
Jun 21, 2013	19.31	19.45	19.06	19.28	83,222	+0.07(+0.34%)
Jun 20, 2013	19.48	19.54	19.16	19.21	0	-0.46(-2.32%)
Jun 19, 2013	19.94	19.99	19.67	19.67	0	-0.25(-1.25%)
Jun 18, 2013	19.79	19.96	19.79	19.91	0	+0.14(+0.69%)
Jun 17, 2013	19.79	19.87	19.65	19.78	0	+0.14(+0.69%)
Jun 14, 2013	19.71	19.78	19.59	19.64	27,279	-0.10(-0.53%)
Jun 13, 2013	19.49	19.75	19.46	19.75	43,554	+0.23(+1.17%)
Jun 12, 2013	19.79	19.79	19.49	19.52	31,466	-0.12(-0.63%)
Jun 11, 2013	19.65	19.78	19.62	19.64	43,451	-0.16(-0.81%)
Jun 10, 2013	19.88	19.88	19.79	19.80	0	-0.04(-0.20%)
Jun 07, 2013	19.71	19.84	19.60	19.84	0	+0.30(+1.52%)
Jun 06, 2013	19.43	19.55	19.33	19.55	0	+0.10(+0.54%)
Jun 05, 2013	19.66	19.66	19.44	19.44	0	-0.28(-1.42%)
Jun 04, 2013	19.82	19.88	19.62	19.72	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.