Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.580 1.650 1.540 1.630 8,800 +0.05(+3.16%)
Jun 29, 2009 1.690 1.710 1.540 1.580 24,563 -0.03(-1.86%)
Jun 26, 2009 1.600 1.690 1.520 1.610 30,281 +0.00(+0.00%)
Jun 25, 2009 1.630 1.630 1.600 1.610 3,909 -0.03(-1.83%)
Jun 24, 2009 1.610 1.760 1.610 1.640 25,992 -0.02(-1.20%)
Jun 23, 2009 1.620 1.790 1.620 1.660 21,943 -0.02(-1.19%)
Jun 22, 2009 1.760 1.760 1.650 1.680 27,029 -0.01(-0.59%)
Jun 19, 2009 1.730 1.800 1.680 1.690 22,383 -0.05(-2.87%)
Jun 18, 2009 1.660 1.780 1.550 1.740 31,960 +0.10(+6.10%)
Jun 17, 2009 1.640 1.660 1.530 1.640 7,715 +0.07(+4.46%)
Jun 16, 2009 1.570 1.730 1.520 1.570 25,568 +0.00(+0.00%)
Jun 15, 2009 1.800 1.800 1.510 1.570 66,806 -0.23(-12.78%)
Jun 12, 2009 1.900 1.920 1.800 1.800 41,331 -0.10(-5.26%)
Jun 11, 2009 1.900 1.970 1.800 1.900 79,807 +0.07(+3.82%)
Jun 10, 2009 1.840 1.880 1.780 1.830 66,355 +0.00(+0.22%)
Jun 09, 2009 1.900 1.920 1.810 1.826 85,356 -0.05(-2.87%)
Jun 08, 2009 1.950 1.950 1.720 1.880 70,739 +0.00(+0.00%)
Jun 05, 2009 1.880 2.000 1.770 1.880 106,453 +0.14(+8.05%)
Jun 04, 2009 1.830 1.900 1.650 1.740 286,284 +0.24(+16.23%)
Jun 03, 2009 1.520 1.520 1.360 1.497 53,753 -0.10(-6.44%)
Jun 02, 2009 1.810 1.820 1.390 1.600 120,323 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.