Indicators

Open Text Corporation (NQ: OTEX )

28.90 -0.42 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	29.20	29.47	28.73	28.90	752,833	-0.42(-1.43%)
Jun 17, 2024	28.69	29.51	28.60	29.32	1,154,610	+0.54(+1.88%)
Jun 14, 2024	28.56	28.84	28.21	28.78	997,470	+0.19(+0.66%)
Jun 13, 2024	28.84	28.89	28.52	28.59	695,880	-0.23(-0.80%)
Jun 12, 2024	28.65	29.26	28.37	28.82	668,422	+0.49(+1.73%)
Jun 11, 2024	28.20	28.33	27.88	28.33	774,738	+0.06(+0.21%)
Jun 10, 2024	27.60	28.43	27.54	28.27	1,002,154	+0.57(+2.06%)
Jun 07, 2024	28.01	28.14	27.61	27.70	733,045	-0.47(-1.67%)
Jun 06, 2024	28.02	28.45	28.00	28.17	796,152	+0.08(+0.28%)
Jun 05, 2024	28.01	28.22	27.97	28.09	886,770	+0.26(+0.93%)
Jun 04, 2024	28.76	28.79	27.71	27.83	828,371	-1.08(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.