Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5700 0.6000 0.5700 0.6000 555,363 +0.03(+5.23%)
Jun 29, 2023 0.5750 0.5999 0.5701 0.5702 56,441 -0.01(-1.88%)
Jun 28, 2023 0.5900 0.5998 0.5800 0.5811 91,786 -0.01(-1.66%)
Jun 27, 2023 0.5800 0.6000 0.5775 0.5909 82,673 +0.00(+0.44%)
Jun 26, 2023 0.5800 0.6000 0.5790 0.5883 93,129 +0.01(+1.43%)
Jun 23, 2023 0.6000 0.6099 0.5800 0.5800 149,692 -0.01(-1.79%)
Jun 22, 2023 0.6000 0.6048 0.5900 0.5906 57,109 -0.01(-1.86%)
Jun 21, 2023 0.5900 0.6040 0.5890 0.6018 66,914 +0.01(+1.67%)
Jun 20, 2023 0.5900 0.6000 0.5900 0.5919 124,449 -0.01(-2.12%)
Jun 16, 2023 0.5902 0.6190 0.5902 0.6047 63,490 +0.00(+0.78%)
Jun 15, 2023 0.5900 0.6010 0.5890 0.6000 148,681 +0.00(+0.74%)
Jun 14, 2023 0.6000 0.6150 0.5900 0.5956 98,769 -0.01(-1.10%)
Jun 13, 2023 0.6200 0.6200 0.6000 0.6022 126,323 +0.00(+0.37%)
Jun 12, 2023 0.6000 0.6099 0.5932 0.6000 91,814 +0.01(+1.10%)
Jun 09, 2023 0.5993 0.6099 0.5901 0.5935 39,194 +0.00(+0.20%)
Jun 08, 2023 0.6100 0.6159 0.5900 0.5923 117,308 -0.02(-3.00%)
Jun 07, 2023 0.6100 0.6194 0.5885 0.6106 75,130 +0.01(+1.09%)
Jun 06, 2023 0.5800 0.6145 0.5810 0.6040 88,719 +0.02(+3.96%)
Jun 05, 2023 0.5959 0.6000 0.5800 0.5810 146,831 -0.02(-2.52%)
Jun 02, 2023 0.6100 0.6196 0.5900 0.5960 177,868 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.