Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.800 1.848 1.720 1.740 1,029,349 -0.07(-3.87%)
Jun 05, 2024 1.800 1.830 1.750 1.810 884,736 +0.03(+1.69%)
Jun 04, 2024 1.740 1.810 1.730 1.780 1,638,296 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.