Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.570 4.570 4.400 4.520 21,719 -0.19(-4.03%)
Jun 29, 2022 4.680 4.930 4.580 4.710 24,211 -0.04(-0.84%)
Jun 28, 2022 4.720 4.870 4.690 4.750 45,544 -0.10(-2.06%)
Jun 27, 2022 4.510 4.970 4.410 4.850 39,222 +0.21(+4.53%)
Jun 24, 2022 4.450 4.662 4.450 4.640 34,859 +0.26(+5.96%)
Jun 23, 2022 4.210 4.393 4.150 4.379 13,664 +0.18(+4.26%)
Jun 22, 2022 4.050 4.300 4.050 4.200 17,912 +0.07(+1.57%)
Jun 21, 2022 3.950 4.230 3.950 4.135 23,366 +0.14(+3.63%)
Jun 17, 2022 3.990 4.180 3.921 3.990 35,092 +0.00(+0.00%)
Jun 16, 2022 3.990 4.180 3.900 3.990 33,041 -0.08(-1.97%)
Jun 15, 2022 3.870 4.190 3.870 4.070 20,880 +0.10(+2.52%)
Jun 14, 2022 3.930 4.050 3.870 3.970 21,341 +0.11(+2.85%)
Jun 13, 2022 3.990 3.990 3.840 3.860 47,188 -0.40(-9.28%)
Jun 10, 2022 4.480 4.640 4.200 4.255 43,337 -0.23(-5.02%)
Jun 09, 2022 4.490 4.575 4.325 4.480 27,154 -0.02(-0.44%)
Jun 08, 2022 4.560 4.684 4.500 4.500 68,955 -0.19(-4.05%)
Jun 07, 2022 4.860 4.900 4.530 4.690 85,032 -0.44(-8.58%)
Jun 06, 2022 5.150 5.240 4.971 5.130 53,837 -0.03(-0.58%)
Jun 03, 2022 5.100 5.390 5.010 5.160 45,863 +0.03(+0.58%)
Jun 02, 2022 4.810 5.450 4.710 5.130 82,316 +0.28(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.