Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.570	2.656	2.570	2.627	1,866	+0.05(+2.03%)
Jun 29, 2023	2.660	2.690	2.560	2.575	12,485	-0.10(-3.92%)
Jun 28, 2023	2.740	2.745	2.670	2.680	16,267	-0.11(-3.94%)
Jun 27, 2023	2.720	2.800	2.660	2.790	12,334	+0.09(+3.33%)
Jun 26, 2023	2.740	2.819	2.660	2.700	21,251	-0.01(-0.37%)
Jun 23, 2023	2.670	2.770	2.670	2.710	12,869	+0.00(+0.00%)
Jun 22, 2023	2.740	2.740	2.662	2.710	15,588	-0.04(-1.45%)
Jun 21, 2023	2.840	2.840	2.750	2.750	6,648	-0.10(-3.51%)
Jun 20, 2023	2.820	2.910	2.797	2.850	9,990	-0.03(-1.04%)
Jun 16, 2023	2.800	2.930	2.800	2.880	13,133	+0.07(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enlivex Therapeutics Ltd (NQ: ENLV )

Historical Prices

Sections

Services

Contact Information

Follow Us