Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.92 +3.04 (+8.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.999 5.106 4.749 4.848 58,844 -0.16(-3.18%)
Jun 29, 2010 5.053 5.205 4.666 5.007 79,173 -0.22(-4.21%)
Jun 25, 2010 5.440 5.743 5.174 5.227 100,220 -0.15(-2.82%)
Jun 24, 2010 5.432 5.592 5.364 5.379 24,535 -0.08(-1.39%)
Jun 23, 2010 5.690 5.728 5.410 5.455 36,628 -0.20(-3.62%)
Jun 22, 2010 5.971 6.070 5.645 5.660 61,597 -0.34(-5.69%)
Jun 21, 2010 6.032 6.077 5.971 6.001 12,000 +0.03(+0.51%)
Jun 18, 2010 6.077 6.145 5.941 5.971 25,409 -0.19(-3.08%)
Jun 17, 2010 6.108 6.335 6.092 6.161 45,448 -0.13(-2.05%)
Jun 16, 2010 6.115 6.350 6.092 6.290 49,640 +0.08(+1.22%)
Jun 15, 2010 6.149 6.221 6.115 6.214 11,712 +0.03(+0.49%)
Jun 14, 2010 6.100 6.297 6.100 6.183 10,855 -0.01(-0.12%)
Jun 11, 2010 6.077 6.312 6.077 6.191 28,819 +0.00(+0.00%)
Jun 10, 2010 6.085 6.243 6.085 6.191 9,666 +0.05(+0.87%)
Jun 09, 2010 6.199 6.199 6.077 6.138 4,415 -0.05(-0.86%)
Jun 08, 2010 6.297 6.305 6.191 6.191 28,857 -0.14(-2.28%)
Jun 07, 2010 6.343 6.373 6.244 6.335 43,885 +0.15(+2.45%)
Jun 04, 2010 6.297 6.312 6.183 6.183 36,378 -0.07(-1.09%)
Jun 03, 2010 6.168 6.388 6.085 6.252 36,780 -0.02(-0.36%)
Jun 02, 2010 6.214 6.290 6.115 6.274 38,084 +0.16(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.