Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.499 9.566 9.466 9.541 19,739 +0.03(+0.26%)
Jun 29, 2016 9.616 9.650 9.508 9.516 52,934 -0.05(-0.52%)
Jun 28, 2016 9.544 9.608 9.433 9.566 12,108 +0.07(+0.70%)
Jun 27, 2016 9.458 9.591 9.382 9.499 47,350 -0.08(-0.79%)
Jun 24, 2016 9.608 9.650 9.433 9.575 25,913 -0.13(-1.29%)
Jun 23, 2016 9.817 9.892 9.616 9.700 13,558 -0.02(-0.17%)
Jun 22, 2016 9.706 9.722 9.641 9.717 7,387 +0.03(+0.26%)
Jun 21, 2016 9.654 9.750 9.654 9.692 7,888 -0.04(-0.43%)
Jun 20, 2016 9.666 9.925 9.658 9.733 31,225 +0.12(+1.22%)
Jun 17, 2016 9.499 9.750 9.499 9.616 25,101 +0.14(+1.50%)
Jun 16, 2016 9.265 9.516 9.265 9.474 24,156 +0.00(+0.00%)
Jun 15, 2016 9.399 9.516 9.366 9.474 36,782 +0.15(+1.61%)
Jun 14, 2016 9.458 9.483 9.199 9.324 40,350 -0.10(-1.06%)
Jun 13, 2016 9.529 9.588 9.374 9.424 48,019 -0.18(-1.91%)
Jun 10, 2016 9.591 9.650 9.524 9.608 17,808 -0.01(-0.09%)
Jun 09, 2016 9.449 9.692 9.449 9.616 32,262 +0.06(+0.61%)
Jun 08, 2016 9.650 9.650 9.360 9.558 75,019 -0.06(-0.61%)
Jun 07, 2016 9.566 9.742 9.441 9.616 18,542 +0.04(+0.44%)
Jun 06, 2016 9.575 9.683 9.558 9.575 58,291 -0.03(-0.35%)
Jun 03, 2016 9.524 9.658 9.524 9.608 35,814 +0.08(+0.79%)
Jun 02, 2016 9.524 9.566 9.491 9.533 29,741 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.