Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.190 2.350 2.160 2.310 44,910 +0.08(+3.59%)
Jun 29, 2022 2.260 2.260 2.200 2.230 34,222 -0.06(-2.62%)
Jun 28, 2022 2.350 2.363 2.230 2.290 83,390 -0.09(-3.78%)
Jun 27, 2022 2.379 2.380 2.327 2.380 34,130 -0.02(-0.83%)
Jun 24, 2022 2.250 2.450 2.250 2.400 126,115 +0.14(+6.08%)
Jun 23, 2022 2.280 2.330 2.230 2.263 24,071 -0.03(-1.20%)
Jun 22, 2022 2.300 2.373 2.274 2.290 9,181 -0.08(-3.38%)
Jun 21, 2022 2.300 2.430 2.300 2.370 13,574 +0.14(+6.28%)
Jun 17, 2022 2.140 2.281 2.140 2.230 37,509 +0.07(+3.24%)
Jun 16, 2022 2.240 2.280 2.150 2.160 42,811 -0.18(-7.69%)
Jun 15, 2022 2.360 2.370 2.242 2.340 27,226 +0.08(+3.54%)
Jun 14, 2022 2.240 2.350 2.215 2.260 71,096 +0.03(+1.35%)
Jun 13, 2022 2.300 2.340 2.216 2.230 92,450 -0.22(-8.98%)
Jun 10, 2022 2.490 2.600 2.420 2.450 71,796 -0.11(-4.30%)
Jun 09, 2022 2.650 2.670 2.550 2.560 35,790 -0.09(-3.40%)
Jun 08, 2022 2.780 2.810 2.650 2.650 99,257 -0.14(-5.02%)
Jun 07, 2022 2.700 2.840 2.690 2.790 23,106 +0.04(+1.45%)
Jun 06, 2022 2.650 2.750 2.640 2.750 16,952 +0.13(+4.96%)
Jun 03, 2022 2.630 2.710 2.620 2.620 24,144 -0.09(-3.32%)
Jun 02, 2022 2.530 2.743 2.530 2.710 68,244 +0.17(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.