Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.838 6.578 5.838 6.000 5,910 +0.06(+0.99%)
Jun 29, 2022 6.204 6.204 5.728 5.941 12,617 -0.26(-4.24%)
Jun 28, 2022 6.480 6.721 6.037 6.204 16,775 -0.04(-0.58%)
Jun 27, 2022 5.640 6.311 5.344 6.240 35,016 -0.07(-1.12%)
Jun 24, 2022 6.702 7.414 4.651 6.311 579,475 -0.39(-5.84%)
Jun 23, 2022 6.240 6.702 6.012 6.702 36,077 +0.49(+7.92%)
Jun 22, 2022 5.940 6.240 5.645 6.210 31,130 +0.21(+3.50%)
Jun 21, 2022 6.119 6.300 5.663 6.000 43,660 -0.01(-0.18%)
Jun 17, 2022 5.137 6.240 5.137 6.011 40,944 +0.87(+17.01%)
Jun 16, 2022 5.520 5.520 4.830 5.137 32,097 -0.38(-6.93%)
Jun 15, 2022 5.640 5.760 5.129 5.520 15,240 +0.23(+4.31%)
Jun 14, 2022 5.400 6.000 5.196 5.292 17,981 +0.01(+0.23%)
Jun 13, 2022 5.400 5.524 4.800 5.280 24,034 -0.24(-4.43%)
Jun 10, 2022 5.777 5.866 5.400 5.525 25,525 -0.33(-5.56%)
Jun 09, 2022 5.773 6.500 5.378 5.850 42,131 +0.23(+4.08%)
Jun 08, 2022 4.980 5.640 4.800 5.621 29,701 +0.46(+8.93%)
Jun 07, 2022 4.080 5.400 3.770 5.160 63,111 +0.99(+23.85%)
Jun 06, 2022 4.440 5.221 4.133 4.166 62,038 -0.30(-6.79%)
Jun 03, 2022 3.732 5.472 3.720 4.470 203,226 +0.74(+19.77%)
Jun 02, 2022 4.200 4.170 3.720 3.732 16,571 -0.11(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.