Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.210	4.370	4.101	4.270	111,517	+0.17(+4.15%)
Jun 29, 2023	4.160	4.160	3.910	4.100	201,421	+0.24(+6.22%)
Jun 28, 2023	3.930	4.084	3.860	3.860	35,404	-0.18(-4.46%)
Jun 27, 2023	3.980	4.190	3.980	4.040	55,567	+0.00(+0.00%)
Jun 26, 2023	4.120	4.240	3.891	4.040	39,710	-0.10(-2.42%)
Jun 23, 2023	4.310	4.400	4.110	4.140	85,512	-0.31(-6.97%)
Jun 22, 2023	4.580	4.580	4.170	4.450	68,534	+0.10(+2.30%)
Jun 21, 2023	4.120	4.350	4.022	4.350	83,831	+0.19(+4.57%)
Jun 20, 2023	4.060	4.220	4.060	4.160	45,001	-0.02(-0.48%)
Jun 16, 2023	4.300	4.300	4.060	4.180	61,732	-0.12(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices

Sections

Services

Contact Information

Follow Us