Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.87 (-1.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.687 4.755 4.670 4.755 14,212 +0.14(+3.13%)
Jun 29, 2010 4.644 4.746 4.585 4.610 14,722 -0.03(-0.55%)
Jun 25, 2010 4.661 4.670 4.636 4.636 353 -0.03(-0.73%)
Jun 24, 2010 4.593 4.670 4.508 4.670 13,235 +0.12(+2.61%)
Jun 23, 2010 4.542 4.619 4.542 4.551 3,651 +0.05(+1.13%)
Jun 22, 2010 4.542 4.585 4.500 4.500 8,878 -0.08(-1.85%)
Jun 21, 2010 4.661 4.670 4.585 4.585 3,574 +0.00(+0.00%)
Jun 18, 2010 4.593 4.670 4.585 4.585 3,971 -0.03(-0.74%)
Jun 17, 2010 4.602 4.712 4.602 4.619 4,030 -0.05(-1.09%)
Jun 16, 2010 4.670 4.712 4.670 4.670 2,733 -0.04(-0.90%)
Jun 15, 2010 4.712 4.746 4.678 4.712 2,591 -0.05(-1.07%)
Jun 14, 2010 4.839 4.839 4.763 4.763 1,554 -0.03(-0.53%)
Jun 11, 2010 4.865 4.865 4.788 4.788 2,002 -0.07(-1.40%)
Jun 10, 2010 4.839 4.882 4.627 4.856 10,911 +0.02(+0.35%)
Jun 09, 2010 4.593 4.839 4.585 4.839 15,149 -0.02(-0.35%)
Jun 08, 2010 4.763 4.865 4.704 4.856 15,506 -0.06(-1.21%)
Jun 07, 2010 4.924 4.924 4.763 4.916 5,578 -0.01(-0.17%)
Jun 04, 2010 4.755 4.924 4.755 4.924 12,512 +0.20(+4.13%)
Jun 03, 2010 4.585 4.933 4.585 4.729 68,784 -0.20(-4.13%)
Jun 02, 2010 4.755 4.933 4.696 4.933 19,243 +0.18(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.