Indicators

Lemaitre Vascular (NQ: LMAT )

77.38 -1.17 (-1.49%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.494	7.494	7.234	7.423	19,896	-0.11(-1.43%)
Jun 27, 2014	7.184	7.530	7.184	7.530	32,293	+0.18(+2.44%)
Jun 26, 2014	7.459	7.494	7.351	7.351	33,446	-0.06(-0.84%)
Jun 25, 2014	7.261	7.494	6.834	7.414	154,281	+0.31(+4.29%)
Jun 24, 2014	6.471	7.225	6.471	7.108	47,393	+0.70(+10.92%)
Jun 23, 2014	6.480	6.480	6.364	6.408	13,239	-0.11(-1.65%)
Jun 20, 2014	6.498	6.821	6.417	6.516	6,026	-0.01(-0.14%)
Jun 19, 2014	6.426	6.642	6.426	6.525	2,505	-0.11(-1.62%)
Jun 18, 2014	6.426	6.696	6.426	6.633	14,183	+0.20(+3.07%)
Jun 17, 2014	6.431	6.453	6.417	6.435	6,473	+0.01(+0.14%)
Jun 16, 2014	6.372	6.490	6.372	6.426	18,210	-0.04(-0.56%)
Jun 13, 2014	6.471	6.498	6.458	6.462	17,776	-0.01(-0.14%)
Jun 12, 2014	6.480	6.607	6.471	6.471	32,452	-0.03(-0.41%)
Jun 11, 2014	6.543	6.624	6.472	6.498	2,755	-0.08(-1.23%)
Jun 10, 2014	6.498	6.678	6.453	6.579	8,665	-0.02(-0.27%)
Jun 06, 2014	6.740	6.740	6.597	6.597	28,403	-0.12(-1.74%)
Jun 05, 2014	6.678	6.740	6.597	6.714	8,239	+0.01(+0.13%)
Jun 04, 2014	6.606	6.714	6.435	6.705	21,223	+0.03(+0.40%)
Jun 03, 2014	6.561	6.678	6.471	6.678	12,360	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.