Indicators

Seres Therapeutics Inc (NQ: MCRB )

0.7104 -0.0352 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.840	3.430	2.840	3.220	7,010,700	+0.34(+11.81%)
Jun 27, 2019	2.920	3.040	2.830	2.880	651,604	-0.02(-0.69%)
Jun 26, 2019	2.840	2.910	2.650	2.900	600,942	+0.11(+3.94%)
Jun 25, 2019	2.960	3.130	2.640	2.790	1,028,894	-0.21(-7.00%)
Jun 24, 2019	2.710	3.060	2.630	3.000	977,987	+0.33(+12.15%)
Jun 21, 2019	2.690	2.750	2.500	2.675	703,500	+0.00(+0.19%)
Jun 20, 2019	2.670	2.750	2.470	2.670	475,486	+0.03(+1.14%)
Jun 19, 2019	2.650	2.720	2.340	2.640	619,053	+0.03(+1.15%)
Jun 18, 2019	2.460	2.730	2.460	2.610	1,353,599	+0.16(+6.53%)
Jun 17, 2019	2.280	2.470	2.230	2.450	943,570	+0.17(+7.46%)
Jun 14, 2019	2.110	2.280	2.020	2.280	7,072,900	-0.55(-19.43%)
Jun 13, 2019	2.970	3.140	2.820	2.830	671,590	-0.45(-13.72%)
Jun 12, 2019	3.030	3.330	3.030	3.280	138,063	+0.21(+6.84%)
Jun 11, 2019	3.220	3.249	3.000	3.070	120,579	-0.10(-3.15%)
Jun 10, 2019	3.280	3.300	3.110	3.170	117,241	-0.08(-2.46%)
Jun 07, 2019	3.200	3.290	3.000	3.250	210,100	+0.07(+2.20%)
Jun 06, 2019	3.330	3.375	3.150	3.180	181,954	-0.12(-3.64%)
Jun 05, 2019	4.000	4.010	3.300	3.300	286,780	-0.70(-17.50%)
Jun 04, 2019	3.670	4.020	3.560	4.000	212,754	+0.38(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.