Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.860	9.860	9.575	9.620	371,193	-0.15(-1.54%)
Jun 29, 2023	9.800	9.850	9.700	9.770	571,921	+0.02(+0.21%)
Jun 28, 2023	9.620	9.870	9.560	9.750	280,987	+0.15(+1.56%)
Jun 27, 2023	9.400	9.680	9.330	9.600	367,188	+0.25(+2.67%)
Jun 26, 2023	9.180	9.440	9.180	9.350	214,666	+0.15(+1.63%)
Jun 23, 2023	9.220	9.420	9.150	9.200	2,129,263	-0.13(-1.39%)
Jun 22, 2023	9.570	9.570	9.330	9.330	619,498	-0.17(-1.79%)
Jun 21, 2023	9.280	9.570	9.200	9.500	389,401	+0.22(+2.37%)
Jun 20, 2023	9.110	9.295	9.090	9.280	290,784	+0.16(+1.75%)
Jun 16, 2023	9.450	9.460	9.060	9.120	431,247	-0.33(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hudson Tech Inc (NQ: HDSN )

Historical Prices

Sections

Services

Contact Information

Follow Us