Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.71 -0.51 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.21	44.52	44.21	44.50	49,222	+0.41(+0.93%)
Jun 27, 2019	43.80	44.09	43.80	44.09	36,884	+0.30(+0.69%)
Jun 26, 2019	43.99	43.99	43.79	43.79	38,885	-0.15(-0.33%)
Jun 25, 2019	44.21	44.21	43.91	43.93	48,339	-0.25(-0.56%)
Jun 24, 2019	44.28	44.41	44.17	44.18	37,939	-0.16(-0.37%)
Jun 21, 2019	44.38	44.50	44.25	44.34	35,818	-0.13(-0.29%)
Jun 20, 2019	44.49	44.50	44.10	44.47	83,517	+0.35(+0.78%)
Jun 19, 2019	43.96	44.15	43.91	44.12	49,917	+0.18(+0.41%)
Jun 18, 2019	43.79	44.13	43.78	43.94	47,414	+0.41(+0.94%)
Jun 17, 2019	43.72	43.73	43.53	43.53	28,346	-0.17(-0.40%)
Jun 14, 2019	43.82	43.82	43.59	43.71	45,157	-0.10(-0.23%)
Jun 13, 2019	43.74	43.85	43.64	43.81	67,702	+0.20(+0.45%)
Jun 12, 2019	43.61	43.73	43.52	43.61	48,947	+0.03(+0.06%)
Jun 11, 2019	43.98	44.08	43.54	43.58	38,573	-0.19(-0.44%)
Jun 10, 2019	43.79	43.97	43.70	43.78	32,898	+0.20(+0.46%)
Jun 07, 2019	43.38	43.71	43.38	43.58	56,788	+0.31(+0.71%)
Jun 06, 2019	43.02	43.32	42.98	43.27	54,425	+0.26(+0.61%)
Jun 05, 2019	42.82	43.02	42.66	43.01	46,664	+0.30(+0.70%)
Jun 04, 2019	42.06	42.71	42.06	42.71	89,108	+1.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.