Indicators

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		40.95	40.95	40.95	0	-0.55(-1.33%)
Jun 26, 2018		41.50	41.50	41.50	20	-0.18(-0.43%)
Jun 25, 2018	41.32	43.49	41.29	41.68	11,820	+0.64(+1.56%)
Jun 22, 2018	41.56	41.56	40.80	41.04	7,752	-0.20(-0.50%)
Jun 21, 2018	40.98	44.13	40.98	41.24	5,184	-0.29(-0.69%)
Jun 20, 2018	40.94	41.56	40.88	41.53	4,728	+0.73(+1.79%)
Jun 19, 2018	41.40	41.82	40.78	40.80	1,366	-0.25(-0.61%)
Jun 18, 2018	41.63	41.94	40.80	41.05	3,763	+0.08(+0.20%)
Jun 15, 2018	40.87	40.97	40.87	40.97	2,525	-0.63(-1.51%)
Jun 13, 2018		41.60	41.60	41.60	0	+0.04(+0.09%)
Jun 08, 2018		41.56	41.56	41.56	1	-0.24(-0.57%)
Jun 06, 2018		41.80	41.80	41.80	148	+1.11(+2.73%)
Jun 05, 2018	40.75	40.93	38.09	40.69	4,015	+3.59(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.