Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.450	4.450	4.190	4.450	46,725	-0.02(-0.45%)
Jun 29, 2023	4.390	4.480	4.080	4.470	147,978	-0.03(-0.67%)
Jun 28, 2023	4.260	4.500	4.060	4.500	33,990	+0.26(+6.26%)
Jun 27, 2023	3.890	4.235	3.890	4.235	37,898	+0.28(+6.94%)
Jun 26, 2023	3.950	4.140	3.940	3.960	24,685	-0.02(-0.50%)
Jun 23, 2023	4.020	4.020	3.820	3.980	25,964	-0.05(-1.24%)
Jun 22, 2023	3.810	4.030	3.720	4.030	74,032	+0.04(+1.00%)
Jun 21, 2023	3.960	4.000	3.950	3.990	198,616	-0.02(-0.50%)
Jun 20, 2023	3.910	4.060	3.910	4.010	16,740	+0.04(+1.01%)
Jun 16, 2023	4.015	4.040	3.802	3.970	35,321	-0.13(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Professional Diversity Network Inc (NQ: IPDN )

Historical Prices

Sections

Services

Contact Information

Follow Us