Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.450	2.950	2.450	2.625	121,316	+0.27(+11.69%)
Jun 29, 2023	2.150	2.820	2.148	2.350	231,517	+0.21(+9.81%)
Jun 28, 2023	2.140	2.200	2.120	2.140	21,679	+0.01(+0.47%)
Jun 27, 2023	2.040	2.170	2.040	2.130	17,314	+0.03(+1.43%)
Jun 26, 2023	1.960	2.190	1.960	2.100	43,746	+0.14(+7.14%)
Jun 23, 2023	2.060	2.110	1.950	1.960	42,181	-0.21(-9.68%)
Jun 22, 2023	2.273	2.273	2.040	2.170	17,444	-0.05(-2.25%)
Jun 21, 2023	1.990	2.224	1.960	2.220	62,375	+0.23(+11.56%)
Jun 20, 2023	2.000	2.090	1.980	1.990	42,349	-0.04(-1.97%)
Jun 16, 2023	2.110	2.110	2.030	2.030	24,823	-0.08(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Matrix Group Inc (NQ: GMGI )

Historical Prices

Sections

Services

Contact Information

Follow Us