Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.58 +0.08 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.75	12.76	12.71	12.73	362,592	+0.00(+0.00%)
Jun 27, 2019	12.74	12.74	12.70	12.73	230,424	+0.03(+0.22%)
Jun 26, 2019	12.73	12.74	12.65	12.70	299,898	+0.04(+0.33%)
Jun 25, 2019	12.80	12.80	12.61	12.66	381,162	-0.12(-0.91%)
Jun 24, 2019	12.76	12.79	12.76	12.77	309,851	+0.02(+0.17%)
Jun 21, 2019	12.80	12.80	12.72	12.75	319,039	-0.02(-0.13%)
Jun 20, 2019	12.80	12.81	12.76	12.77	430,256	+0.02(+0.13%)
Jun 19, 2019	12.72	12.76	12.69	12.75	263,134	+0.04(+0.30%)
Jun 18, 2019	12.68	12.73	12.67	12.71	407,477	+0.09(+0.75%)
Jun 17, 2019	12.58	12.64	12.57	12.62	365,454	+0.07(+0.57%)
Jun 14, 2019	12.59	12.59	12.49	12.55	221,068	-0.02(-0.13%)
Jun 13, 2019	12.52	12.57	12.52	12.56	261,652	+0.06(+0.49%)
Jun 12, 2019	12.54	12.55	12.49	12.50	230,129	-0.06(-0.44%)
Jun 11, 2019	12.58	12.59	12.52	12.56	255,692	+0.04(+0.31%)
Jun 10, 2019	12.46	12.59	12.46	12.52	415,008	+0.09(+0.76%)
Jun 07, 2019	12.24	12.44	12.24	12.43	367,482	+0.23(+1.90%)
Jun 06, 2019	12.15	12.23	12.10	12.19	180,249	+0.06(+0.51%)
Jun 05, 2019	12.12	12.13	12.02	12.13	258,875	+0.09(+0.73%)
Jun 04, 2019	11.74	12.04	11.74	12.04	338,236	+0.33(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.