Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.830 +0.060 (+3.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4300 0.4400 0.4120 0.4300 356,131 -0.01(-2.27%)
Jun 29, 2023 0.4242 0.4474 0.4110 0.4400 132,628 +0.00(+0.62%)
Jun 28, 2023 0.4846 0.5246 0.4200 0.4373 276,452 -0.05(-9.78%)
Jun 27, 2023 0.4180 0.4860 0.4100 0.4847 163,247 +0.07(+15.68%)
Jun 26, 2023 0.4700 0.4880 0.4000 0.4190 415,485 -0.04(-8.91%)
Jun 23, 2023 0.5000 0.5000 0.4600 0.4600 283,507 -0.04(-8.80%)
Jun 22, 2023 0.5235 0.5250 0.5000 0.5044 101,307 -0.02(-3.04%)
Jun 21, 2023 0.5454 0.5550 0.5000 0.5202 308,787 -0.04(-7.19%)
Jun 20, 2023 0.5605 0.5831 0.5404 0.5605 147,018 +0.00(+0.09%)
Jun 16, 2023 0.5500 0.5740 0.5228 0.5600 103,342 -0.00(-0.76%)
Jun 15, 2023 0.5500 0.5673 0.5444 0.5643 79,638 -0.00(-0.60%)
Jun 14, 2023 0.5510 0.5799 0.5490 0.5677 184,450 +0.01(+1.37%)
Jun 13, 2023 0.5900 0.5900 0.5500 0.5600 114,266 -0.01(-1.75%)
Jun 12, 2023 0.5900 0.5944 0.5500 0.5700 234,831 -0.02(-3.78%)
Jun 09, 2023 0.5800 0.6273 0.5680 0.5924 198,748 -0.00(-0.02%)
Jun 08, 2023 0.5800 0.6000 0.5660 0.5925 137,289 +0.02(+3.95%)
Jun 07, 2023 0.6060 0.6200 0.5600 0.5700 323,240 -0.05(-8.76%)
Jun 06, 2023 0.5326 0.6600 0.5249 0.6247 612,777 +0.14(+28.41%)
Jun 05, 2023 0.5600 0.5819 0.4850 0.4865 418,959 -0.08(-14.65%)
Jun 02, 2023 0.5500 0.5900 0.5354 0.5700 100,197 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.