Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.510 6.830 6.430 6.810 873,587 +0.22(+3.34%)
Jun 29, 2022 6.510 6.600 6.380 6.590 410,083 +0.05(+0.76%)
Jun 28, 2022 6.980 7.295 6.490 6.540 564,566 -0.57(-8.02%)
Jun 27, 2022 7.380 7.380 6.890 7.110 703,454 -0.23(-3.13%)
Jun 24, 2022 7.500 7.870 7.070 7.340 9,332,778 -0.11(-1.48%)
Jun 23, 2022 7.530 7.675 7.280 7.450 653,537 -0.16(-2.10%)
Jun 22, 2022 8.020 8.150 7.500 7.610 456,621 -0.49(-6.05%)
Jun 21, 2022 7.990 8.510 7.990 8.100 665,201 +0.22(+2.79%)
Jun 17, 2022 7.360 8.190 7.360 7.880 2,191,780 +0.49(+6.63%)
Jun 16, 2022 7.050 7.730 7.010 7.390 627,082 +0.27(+3.79%)
Jun 15, 2022 6.920 7.170 6.795 7.120 455,076 +0.22(+3.19%)
Jun 14, 2022 6.400 6.950 6.033 6.900 442,666 +0.48(+7.48%)
Jun 13, 2022 5.920 6.500 5.705 6.420 651,808 +0.37(+6.12%)
Jun 10, 2022 6.450 6.450 5.830 6.050 396,091 -0.54(-8.19%)
Jun 09, 2022 7.550 7.550 6.530 6.590 512,347 -1.07(-13.97%)
Jun 08, 2022 7.290 8.295 7.250 7.660 429,342 +0.31(+4.22%)
Jun 07, 2022 7.340 7.540 6.025 7.350 973,440 -0.10(-1.34%)
Jun 06, 2022 8.250 8.480 7.260 7.450 539,692 -0.67(-8.25%)
Jun 03, 2022 8.250 8.275 7.705 8.120 460,610 -0.19(-2.29%)
Jun 02, 2022 8.530 8.547 7.820 8.310 1,177,207 -0.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.