Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.990	9.160	8.880	9.060	632,037	+0.17(+1.91%)
Jun 29, 2023	8.790	8.920	8.675	8.890	575,708	+0.10(+1.14%)
Jun 28, 2023	8.970	9.020	8.680	8.790	715,168	-0.18(-2.01%)
Jun 27, 2023	9.230	9.230	8.860	8.970	614,375	-0.11(-1.21%)
Jun 26, 2023	10.12	10.12	9.070	9.080	927,189	-1.04(-10.28%)
Jun 23, 2023	10.01	10.22	9.710	10.12	4,438,594	+0.07(+0.70%)
Jun 22, 2023	10.03	10.40	9.880	10.05	576,265	+0.03(+0.30%)
Jun 21, 2023	9.660	10.22	9.640	10.02	896,244	+0.54(+5.70%)
Jun 20, 2023	9.640	9.640	9.290	9.480	379,873	-0.17(-1.76%)
Jun 16, 2023	9.910	9.945	9.600	9.650	1,543,286	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Point Biopharma Global Inc (NQ: PNT )

Historical Prices

Sections

Services

Contact Information

Follow Us