Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opgen Inc (NQ: OPGN )

2.600 -0.040 (-1.52%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 700.00 735.60 692.00 712.00 139 +16.00(+2.30%)
Jun 28, 2018 688.00 703.96 664.00 696.00 245 -8.00(-1.14%)
Jun 27, 2018 764.00 764.00 692.00 704.00 349 -52.00(-6.88%)
Jun 26, 2018 760.00 776.20 732.00 756.00 254 -20.00(-2.58%)
Jun 25, 2018 792.00 796.00 748.04 776.00 239 -12.00(-1.52%)
Jun 22, 2018 812.00 827.52 788.00 788.00 286 -32.00(-3.90%)
Jun 21, 2018 828.00 852.00 784.00 820.00 385 -4.00(-0.49%)
Jun 20, 2018 832.00 863.60 804.00 824.00 323 -8.00(-0.96%)
Jun 19, 2018 852.00 858.32 828.00 832.00 285 -20.00(-2.35%)
Jun 18, 2018 876.00 906.64 844.00 852.00 343 -44.00(-4.91%)
Jun 15, 2018 896.84 844.00 896.00 259 +32.00(+3.70%)
Jun 14, 2018 928.00 928.00 824.00 864.00 1,120 -56.00(-6.09%)
Jun 13, 2018 976.00 988.00 884.00 920.00 1,184 -68.00(-6.88%)
Jun 12, 2018 1132 1160 960.00 988.00 1,427 -132.00(-11.79%)
Jun 11, 2018 1044 1120 1020 1120 2,125 +92.00(+8.95%)
Jun 08, 2018 992.00 1040 992.00 1028 744 +32.00(+3.21%)
Jun 07, 2018 1032 1060 968.00 996.00 767 -36.00(-3.49%)
Jun 06, 2018 1008 1076 992.00 1032 977 +16.00(+1.57%)
Jun 05, 2018 960.00 1076 960.00 1016 3,609 +68.00(+7.17%)
Jun 04, 2018 952.00 1016 900.00 948.00 1,360 +40.00(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.