Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2026 2040 2014 2017 350,099 +7.56(+0.38%)
Jun 28, 2018 1987 2016 1970 2010 358,968 +17.90(+0.90%)
Jun 27, 2018 2039 2050 1992 1992 451,834 -36.19(-1.78%)
Jun 26, 2018 2038 2045 2023 2028 99,604 -12.59(-0.62%)
Jun 25, 2018 2081 2083 2021 2041 455,860 -52.08(-2.49%)
Jun 22, 2018 2120 2122 2086 2093 371,013 -19.54(-0.93%)
Jun 21, 2018 2135 2141 2108 2112 316,829 -23.17(-1.09%)
Jun 20, 2018 2139 2152 2128 2135 349,101 +6.48(+0.30%)
Jun 19, 2018 2113 2136 2106 2129 360,683 -5.93(-0.28%)
Jun 18, 2018 2116 2143 2111 2135 296,193 +3.75(+0.18%)
Jun 15, 2018 2135 2113 2131 518,514 +18.30(+0.87%)
Jun 14, 2018 2104 2120 2101 2113 389,449 +16.62(+0.79%)
Jun 13, 2018 2124 2124 2093 2096 459,516 -25.51(-1.20%)
Jun 12, 2018 2116 2123 2112 2122 257,023 +7.67(+0.36%)
Jun 11, 2018 2129 2129 2111 2114 236,438 -12.19(-0.57%)
Jun 08, 2018 2117 2133 2112 2126 257,004 +4.54(+0.21%)
Jun 07, 2018 2147 2147 2112 2122 294,989 -21.70(-1.01%)
Jun 06, 2018 2146 2143 299,176 +12.73(+0.60%)
Jun 05, 2018 2122 2134 2116 2131 341,455 +15.12(+0.71%)
Jun 04, 2018 2124 2136 2115 2116 286,084 -3.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.