Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2673 2707 2664 2687 308,119 +44.20(+1.67%)
Jun 29, 2023 2658 2663 2620 2643 225,076 -10.51(-0.40%)
Jun 28, 2023 2685 2709 2650 2654 243,363 -33.72(-1.25%)
Jun 27, 2023 2635 2710 2635 2687 390,086 +84.19(+3.23%)
Jun 26, 2023 2601 2639 2592 2603 227,134 -8.13(-0.31%)
Jun 23, 2023 2625 2645 2607 2611 326,222 -53.71(-2.02%)
Jun 22, 2023 2629 2669 2628 2665 226,208 +33.93(+1.29%)
Jun 21, 2023 2624 2652 2607 2631 246,095 +7.12(+0.27%)
Jun 20, 2023 2607 2657 2601 2624 293,960 -4.32(-0.16%)
Jun 16, 2023 2689 2689 2619 2628 832,897 -30.56(-1.15%)
Jun 15, 2023 2583 2665 2575 2659 400,441 +61.61(+2.37%)
Jun 14, 2023 2583 2611 2567 2597 235,447 -4.24(-0.16%)
Jun 13, 2023 2617 2617 2572 2601 268,431 +8.67(+0.33%)
Jun 12, 2023 2614 2615 2568 2593 319,122 -0.79(-0.03%)
Jun 09, 2023 2635 2660 2591 2594 320,007 -41.13(-1.56%)
Jun 08, 2023 2604 2666 2604 2635 238,960 +3.27(+0.12%)
Jun 07, 2023 2697 2713 2624 2631 315,935 -63.61(-2.36%)
Jun 06, 2023 2676 2716 2672 2695 316,411 +37.16(+1.40%)
Jun 05, 2023 2605 2662 2605 2658 314,383 +44.89(+1.72%)
Jun 02, 2023 2565 2622 2556 2613 328,964 +75.28(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.