Indicators

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.85	30.70	29.59	30.32	2,234,400	+0.49(+1.64%)
Jun 27, 2019	29.18	29.95	29.12	29.83	3,194,461	+0.76(+2.61%)
Jun 26, 2019	29.56	29.88	28.50	29.07	2,581,459	-0.30(-1.02%)
Jun 25, 2019	30.24	30.77	29.28	29.37	2,025,747	-0.91(-3.01%)
Jun 24, 2019	31.91	32.00	30.17	30.28	1,583,806	-1.66(-5.20%)
Jun 21, 2019	32.77	32.85	31.87	31.94	4,201,900	-0.77(-2.35%)
Jun 20, 2019	32.83	33.15	32.50	32.71	2,585,740	+0.39(+1.21%)
Jun 19, 2019	32.28	32.74	31.92	32.32	2,343,447	+0.39(+1.22%)
Jun 18, 2019	31.51	32.31	31.41	31.93	1,578,497	+0.73(+2.34%)
Jun 17, 2019	30.14	32.44	30.14	31.20	2,080,780	+1.21(+4.03%)
Jun 14, 2019	30.04	30.43	29.36	29.99	1,630,700	-0.37(-1.22%)
Jun 13, 2019	29.90	30.39	28.63	30.36	2,585,013	+0.58(+1.95%)
Jun 12, 2019	30.66	31.00	29.69	29.78	1,571,891	-1.19(-3.84%)
Jun 11, 2019	31.54	31.64	30.60	30.97	956,096	-0.15(-0.48%)
Jun 10, 2019	31.60	32.59	30.94	31.12	2,234,202	-0.06(-0.19%)
Jun 07, 2019	31.00	32.12	30.59	31.18	1,428,900	+0.27(+0.87%)
Jun 06, 2019	30.00	31.09	29.91	30.91	1,718,776	+0.86(+2.86%)
Jun 05, 2019	30.76	30.87	29.74	30.05	2,547,980	-0.39(-1.28%)
Jun 04, 2019	30.35	30.75	29.31	30.44	2,609,816	+0.68(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.