Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.61 18.07 17.36 18.05 972,896 +0.70(+4.03%)
Jun 29, 2020 17.60 17.74 16.85 17.35 1,411,623 -0.15(-0.86%)
Jun 26, 2020 17.32 17.71 17.01 17.50 4,038,800 +0.20(+1.16%)
Jun 25, 2020 17.03 17.37 16.93 17.30 1,582,755 +0.22(+1.29%)
Jun 24, 2020 17.87 18.10 16.86 17.08 1,778,836 -0.91(-5.06%)
Jun 23, 2020 18.74 18.75 17.80 17.99 1,282,436 -0.47(-2.55%)
Jun 22, 2020 17.71 18.66 17.32 18.46 1,792,256 +0.75(+4.23%)
Jun 19, 2020 17.55 17.87 16.48 17.71 11,529,300 +0.41(+2.37%)
Jun 18, 2020 17.22 17.62 16.86 17.30 2,352,757 -0.11(-0.63%)
Jun 17, 2020 18.60 18.69 17.31 17.41 2,550,978 -0.84(-4.60%)
Jun 16, 2020 18.00 18.32 17.62 18.25 2,411,041 +0.98(+5.67%)
Jun 15, 2020 16.99 17.67 16.26 17.27 6,758,077 -0.68(-3.79%)
Jun 12, 2020 18.82 19.15 17.70 17.95 2,053,200 -0.04(-0.22%)
Jun 11, 2020 18.76 19.39 17.96 17.99 2,879,831 -1.46(-7.51%)
Jun 10, 2020 20.16 20.23 19.21 19.45 7,590,785 -0.58(-2.90%)
Jun 09, 2020 21.00 21.20 19.43 20.03 3,070,344 -2.11(-9.53%)
Jun 08, 2020 20.94 22.28 20.73 22.14 1,481,437 +1.13(+5.38%)
Jun 05, 2020 20.70 21.16 20.20 21.01 1,358,000 +0.36(+1.74%)
Jun 04, 2020 20.51 21.25 20.51 20.65 1,597,295 -0.11(-0.53%)
Jun 03, 2020 20.80 21.08 20.12 20.76 1,020,928 -0.10(-0.48%)
Jun 02, 2020 21.50 21.55 20.51 20.86 1,702,213 -0.49(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.