Indicators

Fednat Hldg Co. (NQ: FNHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.22	13.98	13.22	13.59	133,187	+0.38(+2.88%)
Jun 27, 2019	13.02	13.60	13.02	13.20	51,396	+0.10(+0.80%)
Jun 26, 2019	13.81	14.00	13.03	13.10	64,965	-0.62(-4.51%)
Jun 25, 2019	13.58	14.16	13.51	13.72	22,272	+0.10(+0.70%)
Jun 24, 2019	13.85	13.97	13.58	13.62	46,522	-0.18(-1.31%)
Jun 21, 2019	13.49	13.90	13.49	13.80	66,593	+0.23(+1.68%)
Jun 20, 2019	13.23	13.63	13.10	13.58	20,482	+0.43(+3.26%)
Jun 19, 2019	13.08	13.23	13.04	13.15	19,063	+0.03(+0.22%)
Jun 18, 2019	13.00	13.31	12.99	13.12	18,120	+0.07(+0.51%)
Jun 17, 2019	13.06	13.12	12.91	13.05	23,381	+0.11(+0.88%)
Jun 14, 2019	12.90	13.15	12.83	12.94	26,154	+0.04(+0.30%)
Jun 13, 2019	12.97	13.28	12.90	12.90	39,323	-0.05(-0.37%)
Jun 12, 2019	13.02	13.21	12.90	12.95	22,806	-0.11(-0.88%)
Jun 11, 2019	13.38	13.40	12.96	13.06	65,296	-0.26(-1.93%)
Jun 10, 2019	12.87	13.37	12.70	13.32	27,655	+0.38(+2.94%)
Jun 07, 2019	13.35	13.53	12.90	12.94	24,683	-0.36(-2.72%)
Jun 06, 2019	13.31	13.61	12.85	13.30	34,759	-0.01(-0.07%)
Jun 05, 2019	13.46	14.25	13.23	13.31	37,032	-0.15(-1.13%)
Jun 04, 2019	12.63	13.53	12.63	13.46	37,900	+0.87(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.