Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.010 4.150 4.010 4.150 62,764 +0.15(+3.75%)
Jun 29, 2021 4.150 4.150 3.970 4.000 45,292 -0.18(-4.31%)
Jun 28, 2021 4.180 4.260 4.070 4.180 79,133 +0.02(+0.48%)
Jun 25, 2021 4.170 4.300 3.980 4.160 1,722,831 -0.01(-0.24%)
Jun 24, 2021 4.070 4.170 3.950 4.170 130,235 +0.09(+2.21%)
Jun 23, 2021 3.980 4.130 3.980 4.080 77,239 +0.05(+1.24%)
Jun 22, 2021 4.090 4.090 3.900 4.030 122,627 +0.01(+0.25%)
Jun 21, 2021 4.010 4.050 3.870 4.020 138,252 +0.07(+1.77%)
Jun 18, 2021 4.269 4.269 3.920 3.950 247,489 -0.23(-5.50%)
Jun 17, 2021 4.310 4.350 4.161 4.180 76,239 -0.12(-2.79%)
Jun 16, 2021 4.360 4.470 4.270 4.300 88,743 -0.07(-1.60%)
Jun 15, 2021 4.300 4.400 4.180 4.370 68,805 +0.05(+1.16%)
Jun 14, 2021 4.360 4.400 4.260 4.320 62,880 +0.09(+2.13%)
Jun 11, 2021 4.320 4.341 4.180 4.230 82,643 -0.03(-0.70%)
Jun 10, 2021 4.430 4.430 4.260 4.260 76,437 -0.13(-2.96%)
Jun 09, 2021 4.370 4.480 4.340 4.390 78,563 +0.03(+0.69%)
Jun 08, 2021 4.520 4.610 4.330 4.360 84,402 -0.16(-3.54%)
Jun 07, 2021 4.670 4.750 4.470 4.520 78,299 -0.13(-2.80%)
Jun 04, 2021 4.690 4.780 4.540 4.650 70,435 -0.09(-1.90%)
Jun 03, 2021 4.760 4.800 4.570 4.740 127,314 +0.04(+0.85%)
Jun 02, 2021 5.200 5.230 4.680 4.700 221,455 -0.47(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.