Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 29, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 28, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 27, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 23, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 22, 2006 2.540 2.600 2.320 2.600 1,700 -0.20(-7.14%)
Jun 21, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 20, 2006 2.690 2.800 2.500 2.800 1,264 +0.22(+8.53%)
Jun 19, 2006 2.550 2.699 2.550 2.580 300 -0.23(-8.19%)
Jun 16, 2006 2.890 2.890 2.810 2.810 200 +0.01(+0.36%)
Jun 15, 2006 2.530 2.950 2.530 2.800 1,579 -0.14(-4.73%)
Jun 14, 2006 2.939 2.939 2.939 2.939 100 +0.00(+0.00%)
Jun 13, 2006 2.689 2.939 2.530 2.939 2,923 -0.05(-1.71%)
Jun 12, 2006 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 09, 2006 2.990 2.990 2.990 2.990 100 +0.05(+1.70%)
Jun 08, 2006 2.870 3.000 2.800 2.940 1,021 -0.06(-2.00%)
Jun 07, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 06, 2006 2.800 3.000 2.800 3.000 200 +0.00(+0.00%)
Jun 05, 2006 2.850 3.020 2.850 3.000 1,000 +0.00(+0.00%)
Jun 02, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.