Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.186	6.186	5.548	5.894	1,512,438	-0.15(-2.56%)
Jun 27, 2002	6.043	6.197	5.979	6.048	1,272,012	+0.07(+1.15%)
Jun 26, 2002	5.971	6.048	5.731	5.979	402,279	+0.04(+0.60%)
Jun 25, 2002	5.794	6.062	5.789	5.943	812,886	+0.06(+1.03%)
Jun 21, 2002	5.772	6.007	5.698	5.883	954,462	+0.15(+2.70%)
Jun 20, 2002	5.559	5.780	5.551	5.728	378,743	+0.16(+2.93%)
Jun 19, 2002	5.247	5.648	5.247	5.565	421,831	+0.31(+5.83%)
Jun 18, 2002	5.272	5.399	5.214	5.258	168,008	+0.01(+0.21%)
Jun 17, 2002	5.129	5.286	5.043	5.247	207,838	+0.10(+1.99%)
Jun 14, 2002	4.985	5.474	4.971	5.145	269,030	+0.09(+1.69%)
Jun 12, 2002	5.108	5.109	4.999	5.060	190,457	+0.02(+0.38%)
Jun 11, 2002	4.865	5.245	4.836	5.040	270,479	+0.13(+2.64%)
Jun 10, 2002	4.886	4.971	4.742	4.910	400,106	-0.03(-0.56%)
Jun 07, 2002	5.062	5.074	4.800	4.938	598,892	-0.17(-3.35%)
Jun 06, 2002	4.977	5.209	4.977	5.109	105,005	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.