Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.010 6.021 5.982 6.010 108,933 +0.02(+0.28%)
Jun 29, 2005 5.874 6.010 5.852 5.993 755,672 +0.11(+1.93%)
Jun 28, 2005 5.855 5.932 5.789 5.880 188,756 +0.06(+1.00%)
Jun 27, 2005 5.805 5.822 5.673 5.822 309,718 +0.01(+0.24%)
Jun 24, 2005 5.739 5.808 5.706 5.808 829,705 +0.07(+1.25%)
Jun 23, 2005 5.482 5.808 5.482 5.736 434,349 +0.21(+3.85%)
Jun 22, 2005 5.562 5.590 5.454 5.524 134,634 -0.04(-0.79%)
Jun 21, 2005 5.468 5.576 5.454 5.568 91,575 +0.11(+2.02%)
Jun 20, 2005 5.554 5.582 5.336 5.457 167,338 -0.12(-2.18%)
Jun 17, 2005 5.032 5.587 3.712 5.579 554,355 -0.02(-0.44%)
Jun 16, 2005 5.681 5.681 5.557 5.604 148,571 -0.08(-1.39%)
Jun 15, 2005 5.454 5.682 5.399 5.682 334,992 +0.23(+4.23%)
Jun 14, 2005 5.297 5.524 5.286 5.452 255,141 +0.18(+3.40%)
Jun 13, 2005 5.363 5.374 5.245 5.272 85,561 -0.06(-1.04%)
Jun 10, 2005 5.361 5.361 5.297 5.327 43,635 -0.07(-1.23%)
Jun 09, 2005 5.278 5.446 5.278 5.394 50,703 +0.03(+0.62%)
Jun 08, 2005 5.352 5.405 5.316 5.361 73,760 -0.01(-0.10%)
Jun 07, 2005 5.385 5.454 5.344 5.366 132,118 -0.08(-1.47%)
Jun 06, 2005 5.377 5.499 5.366 5.446 204,492 +0.06(+1.13%)
Jun 03, 2005 5.385 5.413 5.269 5.385 133,483 -0.01(-0.20%)
Jun 02, 2005 5.289 5.507 5.245 5.396 152,945 +0.11(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.