Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.501 7.675 7.501 7.592 338,942 +0.10(+1.40%)
Jun 28, 2007 7.562 7.664 7.465 7.487 230,276 -0.06(-0.77%)
Jun 27, 2007 7.473 7.553 7.288 7.545 448,253 +0.07(+0.89%)
Jun 26, 2007 7.716 7.716 7.471 7.479 476,586 -0.20(-2.66%)
Jun 25, 2007 7.692 7.912 7.664 7.683 288,232 -0.02(-0.25%)
Jun 22, 2007 7.703 7.868 7.669 7.703 967,276 +0.00(+0.04%)
Jun 21, 2007 7.733 7.805 7.656 7.700 231,507 -0.09(-1.20%)
Jun 20, 2007 7.940 8.006 7.733 7.794 282,790 -0.15(-1.88%)
Jun 19, 2007 7.921 8.158 7.921 7.943 669,137 +0.00(+0.00%)
Jun 18, 2007 7.733 7.951 7.733 7.943 494,611 +0.25(+3.19%)
Jun 15, 2007 7.631 7.863 7.526 7.697 549,648 +0.18(+2.39%)
Jun 14, 2007 7.556 7.769 7.518 7.518 217,252 -0.02(-0.26%)
Jun 13, 2007 7.531 7.595 7.404 7.537 325,878 +0.03(+0.37%)
Jun 12, 2007 7.830 7.830 7.495 7.509 635,463 -0.35(-4.43%)
Jun 11, 2007 7.921 7.948 7.832 7.857 476,658 -0.10(-1.28%)
Jun 08, 2007 7.904 7.970 7.824 7.959 546,549 +0.03(+0.38%)
Jun 07, 2007 7.981 8.026 7.761 7.929 2,687,415 -0.11(-1.37%)
Jun 06, 2007 8.219 8.219 7.951 8.040 443,991 -0.24(-2.93%)
Jun 05, 2007 8.291 8.341 8.191 8.283 965,770 -0.04(-0.50%)
Jun 04, 2007 8.238 8.376 8.208 8.324 534,734 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.