Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.42	10.66	10.40	10.55	276,828	+0.05(+0.50%)
Jun 27, 2013	10.38	10.50	10.38	10.49	0	+0.17(+1.66%)
Jun 26, 2013	10.59	10.65	10.28	10.32	0	-0.22(-2.08%)
Jun 25, 2013	10.10	10.65	10.03	10.54	0	+0.50(+4.94%)
Jun 24, 2013	10.14	10.19	9.813	10.05	0	-0.17(-1.68%)
Jun 21, 2013	10.41	10.75	10.18	10.22	190,433	-0.15(-1.48%)
Jun 20, 2013	10.38	10.59	10.26	10.37	0	-0.13(-1.25%)
Jun 19, 2013	10.74	10.80	10.40	10.50	0	-0.22(-2.05%)
Jun 18, 2013	10.76	10.81	10.47	10.72	0	-0.06(-0.53%)
Jun 17, 2013	10.70	10.87	10.61	10.78	0	+0.17(+1.61%)
Jun 14, 2013	10.78	10.81	10.57	10.61	0	-0.22(-2.07%)
Jun 13, 2013	10.48	10.85	10.48	10.83	107,553	+0.39(+3.70%)
Jun 12, 2013	10.64	10.83	10.41	10.45	98,927	-0.14(-1.33%)
Jun 11, 2013	10.77	10.83	10.58	10.59	59,857	-0.26(-2.39%)
Jun 10, 2013	10.73	10.85	10.67	10.85	0	+0.14(+1.27%)
Jun 07, 2013	10.83	10.85	10.65	10.71	0	-0.05(-0.45%)
Jun 06, 2013	10.66	10.86	10.53	10.76	80,330	+0.07(+0.66%)
Jun 05, 2013	10.72	10.81	10.53	10.69	0	-0.07(-0.69%)
Jun 04, 2013	10.82	10.83	10.51	10.76	0	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.