Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.681 9.708 9.364 9.593 358,108 -0.01(-0.14%)
Jun 29, 2017 9.639 9.809 9.405 9.607 247,741 +0.05(+0.50%)
Jun 28, 2017 9.431 9.753 9.394 9.559 567,548 +0.62(+6.97%)
Jun 27, 2017 8.831 9.078 8.817 8.936 266,307 +0.07(+0.77%)
Jun 26, 2017 8.712 8.987 8.671 8.868 275,473 +0.17(+1.95%)
Jun 23, 2017 8.552 8.785 8.423 8.698 610,506 +0.09(+1.06%)
Jun 22, 2017 8.465 8.689 8.419 8.607 205,881 +0.12(+1.46%)
Jun 21, 2017 8.396 8.643 8.217 8.483 535,595 -0.22(-2.47%)
Jun 20, 2017 9.151 9.151 8.629 8.698 377,601 -0.34(-3.75%)
Jun 19, 2017 9.174 9.206 8.826 9.037 253,444 -0.13(-1.45%)
Jun 16, 2017 9.069 9.170 8.936 9.170 613,005 -0.05(-0.60%)
Jun 15, 2017 9.156 9.284 9.030 9.225 146,291 -0.02(-0.25%)
Jun 14, 2017 9.248 9.364 9.019 9.248 224,579 +0.04(+0.45%)
Jun 13, 2017 9.371 9.472 9.124 9.206 310,139 -0.14(-1.47%)
Jun 12, 2017 9.284 9.531 9.284 9.344 377,507 +0.04(+0.39%)
Jun 09, 2017 9.261 9.472 9.064 9.307 590,777 +0.10(+1.04%)
Jun 08, 2017 9.257 9.390 9.202 9.211 258,472 +0.01(+0.10%)
Jun 07, 2017 9.156 9.266 9.087 9.202 173,922 +0.06(+0.65%)
Jun 06, 2017 9.408 9.408 9.115 9.142 424,067 -0.30(-3.15%)
Jun 05, 2017 9.513 9.614 9.174 9.440 259,855 -0.14(-1.43%)
Jun 02, 2017 9.540 9.817 9.353 9.577 489,253 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.