Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.650 8.943 8.043 8.043 133,417 -0.51(-5.96%)
Jun 27, 2008 9.094 9.094 8.550 8.553 1,945,048 -0.32(-3.60%)
Jun 26, 2008 9.272 9.484 8.872 8.872 15,768 -0.46(-4.94%)
Jun 25, 2008 9.351 9.516 9.334 9.334 21,457 -0.04(-0.47%)
Jun 24, 2008 9.622 9.622 9.094 9.378 97,690 -0.17(-1.81%)
Jun 23, 2008 10.00 10.00 9.391 9.551 30,790 -0.30(-3.06%)
Jun 20, 2008 10.16 10.16 9.737 9.853 48,134 -0.31(-3.10%)
Jun 19, 2008 10.35 10.35 10.03 10.17 25,116 -0.10(-0.95%)
Jun 18, 2008 10.27 10.33 10.13 10.27 20,215 +0.04(+0.43%)
Jun 17, 2008 10.36 10.38 10.22 10.22 26,685 -0.17(-1.62%)
Jun 16, 2008 10.51 10.51 10.27 10.39 47,108 -0.12(-1.18%)
Jun 13, 2008 10.17 10.60 9.799 10.51 71,618 +0.47(+4.68%)
Jun 12, 2008 9.986 10.27 9.791 10.04 38,441 +0.16(+1.62%)
Jun 11, 2008 9.870 9.888 9.848 9.884 13,284 -0.01(-0.09%)
Jun 10, 2008 9.862 9.981 9.760 9.893 12,159 +0.04(+0.43%)
Jun 09, 2008 10.03 10.03 9.786 9.850 6,988 -0.12(-1.18%)
Jun 06, 2008 9.933 10.31 9.870 9.968 14,652 +0.04(+0.40%)
Jun 05, 2008 9.671 9.928 9.671 9.928 31,901 +0.24(+2.43%)
Jun 04, 2008 9.830 9.955 9.693 9.693 52,689 -0.24(-2.37%)
Jun 03, 2008 9.755 9.928 9.649 9.928 40,810 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.