Indicators

Automatic Data Processing (NQ: ADP )

289.24 -3.54 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.13	79.49	78.82	79.28	1,119,707	-0.20(-0.25%)
Jun 27, 2014	79.06	79.55	78.86	79.48	1,364,310	+0.37(+0.47%)
Jun 26, 2014	79.28	79.28	78.63	79.11	878,109	-0.14(-0.18%)
Jun 25, 2014	78.76	79.44	78.61	79.25	1,024,270	+0.19(+0.24%)
Jun 24, 2014	79.15	79.63	78.85	79.06	1,044,404	-0.16(-0.20%)
Jun 23, 2014	79.36	79.59	78.86	79.22	920,819	-0.23(-0.29%)
Jun 20, 2014	78.86	79.66	78.50	79.45	3,498,457	+0.99(+1.26%)
Jun 19, 2014	78.88	78.92	78.35	78.46	1,646,681	-0.15(-0.19%)
Jun 18, 2014	78.22	78.70	77.92	78.61	2,240,027	+0.39(+0.50%)
Jun 17, 2014	78.48	78.82	78.21	78.22	1,954,057	-0.43(-0.55%)
Jun 16, 2014	78.47	79.13	78.45	78.65	1,026,969	-0.16(-0.20%)
Jun 13, 2014	78.54	79.06	78.25	78.81	1,083,133	+0.56(+0.72%)
Jun 12, 2014	78.08	78.63	77.95	78.25	1,169,370	-0.29(-0.37%)
Jun 11, 2014	78.60	78.96	78.10	78.54	1,603,388	-0.86(-1.08%)
Jun 10, 2014	79.72	80.37	79.37	79.40	1,971,527	-0.21(-0.26%)
Jun 06, 2014	79.17	79.67	78.80	79.61	1,412,444	+0.91(+1.16%)
Jun 05, 2014	78.79	78.84	78.02	78.70	1,515,105	-0.13(-0.16%)
Jun 04, 2014	78.33	78.84	78.08	78.83	2,334,556	+0.12(+0.15%)
Jun 03, 2014	78.92	79.38	78.54	78.71	2,296,311	-0.67(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.